24H 最高$4,065.44
24H 最低$4,057.58
今日开盘$4063.38
24H 成交量$2,295.56万
流通市值$10.00亿
24H 涨跌额(-$4.51)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
BMTBubblemaps
|
$0.02511 | $0.02645 | $0.02243 | $435.96万 | $626.16万 | 9.13% |
| 131 |
OPOptimism
|
$0.101 | $0.105 | $0.1004 | $92.00万 | $2.31亿 | -3.35% |
| 59 |
HBARHedera Hashgraph
|
$0.06652 | $0.06831 | $0.06642 | $283.59万 | $29.52亿 | -1.39% |
| 415 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $19.01万 | $2,727.70万 | -0.05% |
| 369 |
IOTA埃欧塔
|
$0.0356 | $0.0373 | $0.0353 | $23.98万 | $1.53亿 | -4.04% |
| 611 |
SLPSmooth Love Potion
|
$0.000473 | $0.000486 | $0.000471 | $4.11万 | $1,939.20万 | -2.47% |
| 445 |
AVaulta
|
$0.0795 | $0.0812 | $0.0784 | $16.59万 | $1.23亿 | -0.75% |
| 667 |
PLTRBPLTRB
|
$160.27 | $160.78 | $160.14 | $6,406.49 | — | -0.30% |
| 237 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 567 |
SAPIENSapien
|
$0.0461 | $0.04813 | $0.04587 | $7.81万 | $1,151.51万 | -4.08% |
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 100 |
AMPAmp
|
$0.000651 | $0.000692 | $0.000639 | $139.58万 | $5,390.60万 | 0.62% |
| 356 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 386 |
IMXImmutable X
|
$0.1205 | $0.1208 | $0.1182 | $21.99万 | $9,994.51万 | 0.75% |
| 690 |
MDBBMDBB
|
$312.23 | $314.81 | $311.19 | $2,992.63 | — | -0.33% |
| 536 |
FLOWFlow
|
$0.02058 | $0.0211 | $0.02043 | $10.09万 | $3,485.38万 | -1.48% |
| 668 |
JPMBJPMB
|
$334.43 | $335.89 | $334.24 | $6,310.71 | — | -0.25% |
| 231 |
FORMFour
|
$0.1988 | $0.2045 | $0.1941 | $50.26万 | $7,514.07万 | 0.25% |
| 41 |
CELOCelo
|
$0.06687 | $0.07029 | $0.06651 | $492.44万 | $4,079.05万 | -3.19% |
| 554 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.54 | $737.72 | $735.20 | $9.00万 | $2,738.44万 | -0.28% |
相关站点
共 40 个
StraitsX USD _加密货币行情
Gitcoin _币种排行
Polygon _数字货币市值
Quant _以太坊ETH价格
币安币 _比特币行情
应用链 _BTC行情
Ether.fi _币种排行
Pudgy Penguins _BTC行情
Meteora _BTC行情
Artificial _加密货币行情
Celo _比特币
Mitosis _加密货币行情
Solana _比特币
Huma Finance _加密货币行情
Midnight _以太坊ETH价格
大零币 _币种排行
艾达币 _数字货币市值
应用链 _币种排行
Huma Finance _BTC行情
BUSD _数字货币市值
Midnight _币种排行
LayerZero _比特币
USDC _BTC行情
Solana _数字货币市值
Polymath _币种排行
Uniswap _加密货币行情
NFPrompt _比特币行情
LayerZero _比特币
Worldcoin _以太坊ETH价格
大零币 _比特币行情
莱特币 _数字货币市值
United Stables _以太坊ETH价格
波场 _比特币
Plasma _以太坊ETH价格
Celestia _BTC行情
Polygon _BTC行情
Artificial _数字货币市值
CyberConnect _数字货币市值
Pyth Network _BTC行情
牛来 _比特币行情