Wrapped Beacon ETH
WBETH · 美元计价
$2478.65
-0.47%
≈ ￥16359.09
(-$11.74)
更新于 2026-11-08 14:25:02
24H 最高$2,499.99
24H 最低$2,462.97
今日开盘$2490.39
24H 成交量$315.15万
流通市值$86.52亿
24H 涨跌额(-$11.74)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
BMTBubblemaps
|
$0.02423 | $0.02645 | $0.02243 | $484.12万 | $626.16万 | 4.85% |
| 132 |
OPOptimism
|
$0.1014 | $0.1047 | $0.1004 | $91.58万 | $2.31亿 | -2.97% |
| 59 |
HBARHedera Hashgraph
|
$0.06662 | $0.06831 | $0.06639 | $281.93万 | $29.52亿 | -1.58% |
| 415 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $19.29万 | $2,727.70万 | -0.04% |
| 370 |
IOTA埃欧塔
|
$0.0356 | $0.0373 | $0.0353 | $23.82万 | $1.53亿 | -4.04% |
| 609 |
SLPSmooth Love Potion
|
$0.000473 | $0.000486 | $0.00047 | $4.29万 | $1,939.20万 | -2.07% |
| 446 |
AVaulta
|
$0.0796 | $0.0812 | $0.0784 | $16.39万 | $1.23亿 | -0.38% |
| 666 |
PLTRBPLTRB
|
$160.28 | $160.70 | $160.14 | $6,214.67 | — | -0.21% |
| 237 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 568 |
SAPIENSapien
|
$0.04622 | $0.04806 | $0.04587 | $7.83万 | $1,151.51万 | -3.51% |
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 100 |
AMPAmp
|
$0.000658 | $0.000692 | $0.000639 | $142.64万 | $5,390.60万 | 2.33% |
| 355 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 385 |
IMXImmutable X
|
$0.1221 | $0.1223 | $0.1182 | $22.31万 | $9,994.51万 | 2.43% |
| 689 |
MDBBMDBB
|
$312.26 | $314.81 | $311.19 | $3,093.99 | — | -0.47% |
| 540 |
FLOWFlow
|
$0.02062 | $0.0211 | $0.02043 | $9.71万 | $3,485.38万 | -1.01% |
| 668 |
JPMBJPMB
|
$334.98 | $335.89 | $334.24 | $6,193.22 | — | -0.09% |
| 228 |
FORMFour
|
$0.1987 | $0.2045 | $0.1941 | $50.75万 | $7,514.07万 | 0.66% |
| 44 |
CELOCelo
|
$0.06686 | $0.07029 | $0.06651 | $482.26万 | $4,079.05万 | -2.85% |
| 552 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.55 | $737.72 | $735.20 | $9.01万 | $2,738.44万 | -0.28% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
达世币 _数字货币市值
Pepe _以太坊ETH价格
Quant _币种排行
Zama _币种排行
NFPrompt _以太坊ETH价格
BitTensor _加密货币行情
比特币 _币种排行
Meteora _币种排行
Hamster Kombat _BTC行情
TONToken _数字货币市值
Huma Finance _比特币
Zama _币种排行
Ether.fi _比特币
USD1 _比特币
Pepe _币种排行
Ethena _比特币行情
Polymath _比特币
Ether.fi _币种排行
Avalanche _以太坊ETH价格
BitTensor _比特币行情
Gitcoin _比特币
Aptos _比特币
NFPrompt _比特币
Aave _比特币行情
Secret _数字货币市值
莱特币 _比特币
COCOS _加密货币行情
Internet _以太坊ETH价格
应用链 _比特币
MegaETH _BTC行情
JUST _币种排行
Pudgy Penguins _比特币行情
Aptos _数字货币市值
Huma Finance _加密货币行情
Quant _比特币行情
Celo _数字货币市值
Vanar Chain _数字货币市值
Act I : The _币种排行
OFFICIAL TRUMP _加密货币行情