24H 最高$53.83
24H 最低$53.40
今日开盘$53.71
24H 成交量$8,994.97
流通市值—
24H 涨跌额(-$0.21)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
BMTBubblemaps
|
$0.02555 | $0.02645 | $0.02243 | $418.84万 | $626.16万 | 10.08% |
| 127 |
OPOptimism
|
$0.101 | $0.105 | $0.1004 | $93.01万 | $2.31亿 | -3.53% |
| 58 |
HBARHedera Hashgraph
|
$0.06653 | $0.06831 | $0.06642 | $282.86万 | $29.52亿 | -1.35% |
| 414 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $19.07万 | $2,727.70万 | -0.05% |
| 367 |
IOTA埃欧塔
|
$0.0355 | $0.0373 | $0.0353 | $23.95万 | $1.53亿 | -4.31% |
| 613 |
SLPSmooth Love Potion
|
$0.000471 | $0.000486 | $0.000471 | $4.11万 | $1,939.20万 | -2.48% |
| 444 |
AVaulta
|
$0.0793 | $0.0812 | $0.0784 | $16.66万 | $1.23亿 | -1.00% |
| 668 |
PLTRBPLTRB
|
$160.16 | $160.89 | $160.14 | $6,748.72 | — | -0.45% |
| 237 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 567 |
SAPIENSapien
|
$0.04599 | $0.04815 | $0.04587 | $7.83万 | $1,151.51万 | -4.37% |
| 125 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 102 |
AMPAmp
|
$0.000661 | $0.000692 | $0.000639 | $135.53万 | $5,390.60万 | 2.32% |
| 356 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 389 |
IMXImmutable X
|
$0.1199 | $0.1208 | $0.1182 | $21.76万 | $9,994.51万 | 0.17% |
| 690 |
MDBBMDBB
|
$312.23 | $314.81 | $311.19 | $3,008.95 | — | -0.33% |
| 537 |
FLOWFlow
|
$0.02052 | $0.0211 | $0.02043 | $9.99万 | $3,485.38万 | -1.91% |
| 667 |
JPMBJPMB
|
$334.37 | $335.89 | $334.24 | $6,998.78 | — | -0.11% |
| 231 |
FORMFour
|
$0.198 | $0.2045 | $0.1941 | $50.42万 | $7,514.07万 | -0.10% |
| 40 |
CELOCelo
|
$0.0667 | $0.07029 | $0.06651 | $494.73万 | $4,079.05万 | -3.92% |
| 558 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.62 | $737.72 | $735.20 | $8.47万 | $2,738.44万 | -0.28% |
相关站点
共 40 个
Internet _以太坊ETH价格
Caldera _BTC行情
QQQB _币种排行
Aave _加密货币行情
Solana _加密货币行情
Mitosis _BTC行情
Polymath _BTC行情
艾达币 _比特币
Artificial _BTC行情
Pudgy Penguins _加密货币行情
JUST _以太坊ETH价格
Sui _BTC行情
Zama _比特币行情
狗币 _比特币行情
Sui _比特币
Celestia _币种排行
ONEchain _币种排行
Gram _数字货币市值
大零币 _币种排行
Tether Gold _数字货币市值
Worldcoin _数字货币市值
Polymath _比特币
QQQB _加密货币行情
PAX Gold _数字货币市值
Ethena _以太坊ETH价格
达世币 _比特币
Aster _以太坊ETH价格
Thena _数字货币市值
DODO _BTC行情
大零币 _BTC行情
应用链 _比特币行情
Thena _币种排行
Aave _以太坊ETH价格
BEAMX _比特币
Caldera _数字货币市值
艾达币 _比特币
USD1 _比特币
Ether.fi _以太坊ETH价格
Gitcoin _比特币行情
Act I : The _以太坊ETH价格