24H 最高$41.92
24H 最低$41.53
今日开盘$41.75
24H 成交量$1.04万
流通市值—
24H 涨跌额(-$0.04)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
BMTBubblemaps
|
$0.02439 | $0.02756 | $0.02243 | $1,141.82万 | $629.15万 | 7.30% |
| 158 |
OPOptimism
|
$0.1006 | $0.1029 | $0.0999 | $75.92万 | $2.29亿 | -1.66% |
| 75 |
HBARHedera Hashgraph
|
$0.0663 | $0.06742 | $0.06611 | $227.11万 | $29.35亿 | -1.37% |
| 219 |
EURIEurite
|
$1.134 | $1.14 | $1.11 | $52.68万 | $2,762.37万 | 1.74% |
| 284 |
IOTA埃欧塔
|
$0.0347 | $0.0365 | $0.0345 | $37.95万 | $1.49亿 | -4.67% |
| 604 |
SLPSmooth Love Potion
|
$0.000465 | $0.00048 | $0.000462 | $5.46万 | $1,894.18万 | -3.13% |
| 510 |
AVaulta
|
$0.078 | $0.0804 | $0.0776 | $12.00万 | $1.21亿 | -2.86% |
| 663 |
PLTRBPLTRB
|
$160.87 | $161.01 | $160.14 | $6,135.09 | — | 0.17% |
| 237 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 576 |
SAPIENSapien
|
$0.04482 | $0.04752 | $0.04463 | $7.66万 | $1,117.98万 | -5.56% |
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 155 |
AMPAmp
|
$0.000646 | $0.00067 | $0.00064 | $76.86万 | $5,449.08万 | 0.00% |
| 364 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 318 |
IMXImmutable X
|
$0.1215 | $0.123 | $0.1183 | $32.17万 | $1.01亿 | 1.17% |
| 676 |
MDBBMDBB
|
$313.08 | $315.35 | $311.19 | $4,355.30 | — | 0.03% |
| 536 |
FLOWFlow
|
$0.02015 | $0.0211 | $0.02003 | $10.22万 | $3,430.71万 | -3.91% |
| 683 |
JPMBJPMB
|
$334.99 | $335.69 | $334.24 | $3,870.11 | — | -0.10% |
| 190 |
FORMFour
|
$0.1977 | $0.2045 | $0.1926 | $61.37万 | $7,370.25万 | 0.00% |
| 50 |
CELOCelo
|
$0.06412 | $0.06886 | $0.06383 | $374.31万 | $3,906.11万 | -6.60% |
| 317 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.47 | $737.15 | $726.89 | $32.62万 | $2,738.44万 | -0.08% |
相关站点
共 40 个
USD1 _比特币
First Digital _以太坊ETH价格
Arbitrum _币种排行
StraitsX USD _加密货币行情
Reserve Rights _数字货币市值
Mitosis _比特币行情
NFPrompt _以太坊ETH价格
Polygon _比特币行情
Tether Gold _币种排行
大零币 _数字货币市值
Artificial _以太坊ETH价格
Plasma _币种排行
Arbitrum _加密货币行情
Pudgy Penguins _加密货币行情
Reserve Rights _以太坊ETH价格
波场 _加密货币行情
达世币 _币种排行
Filecoin _币种排行
BUSD _比特币行情
Near Protocol _BTC行情
比特币 _比特币行情
BEAMX _数字货币市值
StraitsX USD _比特币行情
Hyperliquid _加密货币行情
Hyperliquid _比特币行情
波场 _币种排行
Hamster Kombat _以太坊ETH价格
比特现金 _比特币行情
BUSD _加密货币行情
Quant _币种排行
Holo _数字货币市值
Artificial _比特币行情
Pepe _比特币
Quant _以太坊ETH价格
Huma Finance _币种排行
Mitosis _比特币
BitTensor _数字货币市值
MarsCoin _比特币行情
Pudgy Penguins _BTC行情
Near Protocol _以太坊ETH价格