Strategy (bStocks Tokenized St
MSTRB · 美元计价
$127.52
-1.19%
≈ ￥841.632
(-$1.54)
更新于 2026-11-08 12:25:02
24H 最高$129.64
24H 最低$126.17
今日开盘$129.06
24H 成交量$287.36万
流通市值$4,982.68万
24H 涨跌额(-$1.54)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
BMTBubblemaps
|
$0.02568 | $0.02619 | $0.02243 | $356.82万 | $626.16万 | 10.79% |
| 129 |
OPOptimism
|
$0.1012 | $0.105 | $0.1004 | $92.97万 | $2.31亿 | -2.97% |
| 57 |
HBARHedera Hashgraph
|
$0.06685 | $0.06831 | $0.06654 | $300.91万 | $29.52亿 | -0.49% |
| 415 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $18.84万 | $2,727.70万 | -0.05% |
| 375 |
IOTA埃欧塔
|
$0.0356 | $0.0373 | $0.0353 | $23.04万 | $1.53亿 | -4.30% |
| 614 |
SLPSmooth Love Potion
|
$0.000473 | $0.000486 | $0.000471 | $4.09万 | $1,939.20万 | -1.66% |
| 439 |
AVaulta
|
$0.0793 | $0.0812 | $0.0784 | $16.86万 | $1.23亿 | -0.75% |
| 668 |
PLTRBPLTRB
|
$160.22 | $160.97 | $160.14 | $6,927.16 | — | -0.47% |
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 562 |
SAPIENSapien
|
$0.04614 | $0.04817 | $0.04589 | $8.05万 | $1,151.51万 | -3.80% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 104 |
AMPAmp
|
$0.000657 | $0.000692 | $0.000639 | $129.27万 | $5,390.60万 | 1.08% |
| 357 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 394 |
IMXImmutable X
|
$0.1199 | $0.1208 | $0.1182 | $21.49万 | $9,994.51万 | 0.25% |
| 690 |
MDBBMDBB
|
$312.21 | $314.81 | $311.19 | $3,010.59 | — | -0.51% |
| 540 |
FLOWFlow
|
$0.02059 | $0.0211 | $0.02043 | $9.73万 | $3,485.38万 | -1.77% |
| 665 |
JPMBJPMB
|
$334.49 | $335.89 | $334.24 | $7,594.27 | — | -0.24% |
| 231 |
FORMFour
|
$0.1986 | $0.2045 | $0.1941 | $50.50万 | $7,514.07万 | 0.20% |
| 40 |
CELOCelo
|
$0.067 | $0.07029 | $0.06676 | $498.27万 | $4,079.05万 | -3.24% |
| 579 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.61 | $737.72 | $735.35 | $6.70万 | $2,738.44万 | -0.26% |
相关站点
共 40 个
以太坊 _数字货币市值
Huma Finance _比特币行情
Pump.fun _币种排行
Sui _币种排行
DODO _以太坊ETH价格
Solana _币种排行
达世币 _比特币
Official _比特币行情
RWUSD _比特币
Huma Finance _币种排行
Worldcoin _比特币
Sui _以太坊ETH价格
Filecoin _比特币
Plasma _币种排行
COCOS _币种排行
Pudgy Penguins _BTC行情
Official _加密货币行情
Plasma _比特币
大零币 _BTC行情
Mitosis _比特币
Pump.fun _比特币
JUST _比特币行情
Hashflow _加密货币行情
Mitosis _数字货币市值
Polygon _以太坊ETH价格
狗币 _比特币行情
Ondo _比特币
Raydium _加密货币行情
BEAMX _币种排行
OFFICIAL TRUMP _数字货币市值
Hedera _比特币
BFUSD _比特币
Hamster Kombat _以太坊ETH价格
Hedera _以太坊ETH价格
Secret _加密货币行情
Avalanche _比特币行情
Hedera _加密货币行情
Plasma _币种排行
Worldcoin _以太坊ETH价格
Quant _以太坊ETH价格