24H 最高$1.36
24H 最低$1.33
今日开盘$1.356
24H 成交量$9.77万
流通市值$6,675.76万
24H 涨跌额(-$0.02)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
BMTBubblemaps
|
$0.02423 | $0.02645 | $0.02243 | $484.12万 | $626.16万 | 4.85% |
| 132 |
OPOptimism
|
$0.1014 | $0.1047 | $0.1004 | $91.58万 | $2.31亿 | -2.97% |
| 59 |
HBARHedera Hashgraph
|
$0.06662 | $0.06831 | $0.06639 | $281.93万 | $29.52亿 | -1.58% |
| 415 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $19.29万 | $2,727.70万 | -0.04% |
| 370 |
IOTA埃欧塔
|
$0.0356 | $0.0373 | $0.0353 | $23.82万 | $1.53亿 | -4.04% |
| 609 |
SLPSmooth Love Potion
|
$0.000473 | $0.000486 | $0.00047 | $4.29万 | $1,939.20万 | -2.07% |
| 446 |
AVaulta
|
$0.0796 | $0.0812 | $0.0784 | $16.39万 | $1.23亿 | -0.38% |
| 666 |
PLTRBPLTRB
|
$160.28 | $160.70 | $160.14 | $6,214.67 | — | -0.21% |
| 237 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 568 |
SAPIENSapien
|
$0.04622 | $0.04806 | $0.04587 | $7.83万 | $1,151.51万 | -3.51% |
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 100 |
AMPAmp
|
$0.000658 | $0.000692 | $0.000639 | $142.64万 | $5,390.60万 | 2.33% |
| 355 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 385 |
IMXImmutable X
|
$0.1221 | $0.1223 | $0.1182 | $22.31万 | $9,994.51万 | 2.43% |
| 689 |
MDBBMDBB
|
$312.26 | $314.81 | $311.19 | $3,093.99 | — | -0.47% |
| 540 |
FLOWFlow
|
$0.02062 | $0.0211 | $0.02043 | $9.71万 | $3,485.38万 | -1.01% |
| 668 |
JPMBJPMB
|
$334.98 | $335.89 | $334.24 | $6,193.22 | — | -0.09% |
| 228 |
FORMFour
|
$0.1987 | $0.2045 | $0.1941 | $50.75万 | $7,514.07万 | 0.66% |
| 44 |
CELOCelo
|
$0.06686 | $0.07029 | $0.06651 | $482.26万 | $4,079.05万 | -2.85% |
| 552 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.55 | $737.72 | $735.20 | $9.01万 | $2,738.44万 | -0.28% |
相关站点
共 40 个
Midnight _币种排行
Gram _加密货币行情
BEAMX _数字货币市值
Polygon _以太坊ETH价格
Hashflow _BTC行情
牛来 _以太坊ETH价格
牛来 _比特币
Ripple USD _币种排行
Official _加密货币行情
United Stables _比特币行情
Aerodrome _比特币行情
Caldera _币种排行
Ondo _加密货币行情
达世币 _以太坊ETH价格
Gram _比特币
Celo _比特币行情
Mitosis _币种排行
Wrapped _加密货币行情
BEAMX _BTC行情
First Digital _加密货币行情
波场 _加密货币行情
JUST _数字货币市值
BEAMX _BTC行情
Pudgy Penguins _加密货币行情
United Stables _比特币行情
波场 _比特币行情
以太坊 _比特币
莱特币 _加密货币行情
Pudgy Penguins _数字货币市值
Thena _比特币行情
Wrapped _加密货币行情
OFFICIAL TRUMP _币种排行
DODO _BTC行情
RWUSD _币种排行
Pepe _加密货币行情
莱特币 _币种排行
NFPrompt _币种排行
应用链 _以太坊ETH价格
Chainlink _比特币行情
牛来 _加密货币行情