24H 最高$0.0571
24H 最低$0.0532
今日开盘$0.0571
24H 成交量$44.24万
流通市值$2,009.12万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
BMTBubblemaps
|
$0.02444 | $0.02645 | $0.02243 | $471.77万 | $626.16万 | 5.21% |
| 132 |
OPOptimism
|
$0.101 | $0.105 | $0.1004 | $92.11万 | $2.31亿 | -3.81% |
| 59 |
HBARHedera Hashgraph
|
$0.06646 | $0.06831 | $0.06639 | $282.89万 | $29.52亿 | -1.67% |
| 414 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $19.07万 | $2,727.70万 | -0.05% |
| 371 |
IOTA埃欧塔
|
$0.0355 | $0.0373 | $0.0353 | $23.88万 | $1.53亿 | -4.57% |
| 610 |
SLPSmooth Love Potion
|
$0.00047 | $0.000486 | $0.00047 | $4.23万 | $1,939.20万 | -2.89% |
| 447 |
AVaulta
|
$0.0795 | $0.0812 | $0.0784 | $16.47万 | $1.23亿 | -0.50% |
| 666 |
PLTRBPLTRB
|
$160.28 | $160.74 | $160.14 | $6,529.02 | — | -0.27% |
| 237 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 568 |
SAPIENSapien
|
$0.04602 | $0.04806 | $0.04587 | $7.67万 | $1,151.51万 | -4.17% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 101 |
AMPAmp
|
$0.000659 | $0.000692 | $0.000639 | $142.09万 | $5,390.60万 | 2.17% |
| 354 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 385 |
IMXImmutable X
|
$0.1211 | $0.1211 | $0.1182 | $22.00万 | $9,994.51万 | 1.17% |
| 692 |
MDBBMDBB
|
$312.23 | $314.81 | $311.19 | $2,965.69 | — | -0.48% |
| 537 |
FLOWFlow
|
$0.02056 | $0.0211 | $0.02043 | $9.97万 | $3,485.38万 | -1.53% |
| 667 |
JPMBJPMB
|
$334.37 | $335.89 | $334.24 | $6,394.94 | — | -0.27% |
| 231 |
FORMFour
|
$0.1988 | $0.2045 | $0.1941 | $50.49万 | $7,514.07万 | 0.25% |
| 42 |
CELOCelo
|
$0.06675 | $0.07029 | $0.06651 | $488.01万 | $4,079.05万 | -3.39% |
| 553 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.65 | $737.72 | $735.20 | $9.00万 | $2,738.44万 | -0.27% |
相关站点
共 40 个
Secret _数字货币市值
狗币 _币种排行
Starknet _比特币
Polygon _以太坊ETH价格
Gram _数字货币市值
Gitcoin _加密货币行情
Bubblemaps _币种排行
Sui _数字货币市值
Raydium _币种排行
应用链 _币种排行
Hashflow _以太坊ETH价格
Quant _加密货币行情
Huma Finance _比特币行情
BEAMX _比特币
BEAMX _数字货币市值
狗币 _比特币
Avalanche _币种排行
Quant _BTC行情
BitTensor _加密货币行情
NFPrompt _BTC行情
Aster _币种排行
Solana _币种排行
以太坊 _数字货币市值
Act I : The _比特币
Quant _币种排行
波场 _BTC行情
Aptos _加密货币行情
Ondo _比特币行情
Gram _比特币
Ondo _比特币
QQQB _以太坊ETH价格
Filecoin _BTC行情
波场 _比特币行情
Hamster Kombat _加密货币行情
Polymath _比特币行情
牛来 _比特币
PAX Gold _BTC行情
牛来 _加密货币行情
NFPrompt _比特币
MegaETH _币种排行