24H 最高$8.40
24H 最低$8.07
今日开盘$8.256
24H 成交量$680.50万
流通市值$7.96亿
24H 涨跌额(-$0.16)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
BMTBubblemaps
|
$0.0247 | $0.02645 | $0.02243 | $461.63万 | $626.16万 | 6.47% |
| 131 |
OPOptimism
|
$0.1007 | $0.105 | $0.1004 | $91.85万 | $2.31亿 | -3.91% |
| 59 |
HBARHedera Hashgraph
|
$0.06641 | $0.06831 | $0.06639 | $282.64万 | $29.52亿 | -1.80% |
| 414 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $19.07万 | $2,727.70万 | -0.04% |
| 371 |
IOTA埃欧塔
|
$0.0355 | $0.0373 | $0.0353 | $23.92万 | $1.53亿 | -4.57% |
| 610 |
SLPSmooth Love Potion
|
$0.00047 | $0.000486 | $0.00047 | $4.25万 | $1,939.20万 | -2.89% |
| 445 |
AVaulta
|
$0.0795 | $0.0812 | $0.0784 | $16.59万 | $1.23亿 | -0.87% |
| 666 |
PLTRBPLTRB
|
$160.28 | $160.78 | $160.14 | $6,397.95 | — | -0.31% |
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 568 |
SAPIENSapien
|
$0.04602 | $0.04812 | $0.04587 | $7.69万 | $1,151.51万 | -4.29% |
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 101 |
AMPAmp
|
$0.000662 | $0.000692 | $0.000639 | $140.49万 | $5,390.60万 | 2.48% |
| 354 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 387 |
IMXImmutable X
|
$0.1209 | $0.1209 | $0.1182 | $22.02万 | $9,994.51万 | 0.92% |
| 691 |
MDBBMDBB
|
$312.23 | $314.81 | $311.19 | $2,965.69 | — | -0.48% |
| 536 |
FLOWFlow
|
$0.02056 | $0.0211 | $0.02043 | $9.99万 | $3,485.38万 | -1.77% |
| 668 |
JPMBJPMB
|
$334.37 | $335.89 | $334.24 | $6,359.88 | — | -0.27% |
| 232 |
FORMFour
|
$0.1982 | $0.2045 | $0.1941 | $50.25万 | $7,514.07万 | -0.10% |
| 41 |
CELOCelo
|
$0.06672 | $0.07029 | $0.06651 | $489.70万 | $4,079.05万 | -3.71% |
| 553 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.6 | $737.72 | $735.20 | $9.00万 | $2,738.44万 | -0.28% |
相关站点
共 40 个
Ondo _币种排行
Caldera _BTC行情
Aptos _BTC行情
USDC _数字货币市值
QQQB _比特币
Ripple USD _币种排行
BEAMX _以太坊ETH价格
JUST _以太坊ETH价格
Official _以太坊ETH价格
Zama _以太坊ETH价格
Midnight _数字货币市值
LayerZero _比特币行情
Raydium _BTC行情
Quant _加密货币行情
应用链 _BTC行情
StraitsX USD _比特币行情
Caldera _BTC行情
狗币 _以太坊ETH价格
Starknet _加密货币行情
Chainlink _BTC行情
RWUSD _比特币行情
Pyth Network _数字货币市值
Aptos _数字货币市值
Vanar Chain _币种排行
NFPrompt _加密货币行情
Polygon _数字货币市值
Polygon _比特币
Starknet _比特币行情
Aptos _比特币
Hedera _币种排行
Pepe _BTC行情
Hashflow _BTC行情
TONToken _比特币
RNDR _比特币
JUST _BTC行情
RNDR _比特币行情
Gram _比特币行情
Gitcoin _比特币
波场 _BTC行情
比特币 _BTC行情