24H 最高$0.01791
24H 最低$0.01721
今日开盘$0.01734
24H 成交量$21.82万
流通市值$1,610.29万
24H 涨跌额($0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
BMTBubblemaps
|
$0.0257 | $0.02645 | $0.02243 | $382.46万 | $626.16万 | 10.73% |
| 129 |
OPOptimism
|
$0.1008 | $0.105 | $0.1004 | $93.29万 | $2.31亿 | -3.63% |
| 56 |
HBARHedera Hashgraph
|
$0.06672 | $0.06831 | $0.06654 | $302.97万 | $29.52亿 | -0.67% |
| 415 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $18.84万 | $2,727.70万 | -0.05% |
| 368 |
IOTA埃欧塔
|
$0.0356 | $0.0373 | $0.0353 | $23.88万 | $1.53亿 | -4.04% |
| 614 |
SLPSmooth Love Potion
|
$0.000472 | $0.000486 | $0.000471 | $4.12万 | $1,939.20万 | -2.08% |
| 439 |
AVaulta
|
$0.0792 | $0.0812 | $0.0784 | $16.77万 | $1.23亿 | -1.00% |
| 668 |
PLTRBPLTRB
|
$160.22 | $160.97 | $160.14 | $6,927.16 | — | -0.47% |
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 561 |
SAPIENSapien
|
$0.04606 | $0.04817 | $0.04589 | $8.09万 | $1,151.51万 | -3.82% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 104 |
AMPAmp
|
$0.000657 | $0.000692 | $0.000639 | $129.88万 | $5,390.60万 | 1.55% |
| 356 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 391 |
IMXImmutable X
|
$0.1198 | $0.1208 | $0.1182 | $21.73万 | $9,994.51万 | 0.08% |
| 690 |
MDBBMDBB
|
$312.21 | $314.81 | $311.19 | $3,010.59 | — | -0.51% |
| 540 |
FLOWFlow
|
$0.02054 | $0.0211 | $0.02043 | $9.74万 | $3,485.38万 | -2.00% |
| 665 |
JPMBJPMB
|
$334.49 | $335.89 | $334.24 | $7,594.27 | — | -0.24% |
| 231 |
FORMFour
|
$0.198 | $0.2045 | $0.1941 | $50.58万 | $7,514.07万 | -0.05% |
| 40 |
CELOCelo
|
$0.06683 | $0.07029 | $0.06676 | $497.28万 | $4,079.05万 | -3.73% |
| 581 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.61 | $737.72 | $735.35 | $6.66万 | $2,738.44万 | -0.27% |
相关站点
共 40 个
MegaETH _BTC行情
比特现金 _币种排行
Pyth Network _比特币
Aster _以太坊ETH价格
Ether.fi _比特币
Thena _以太坊ETH价格
Avalanche _数字货币市值
Gram _比特币行情
RWUSD _加密货币行情
Vanar Chain _比特币
波场 _BTC行情
Huma Finance _比特币
艾达币 _比特币
Huma Finance _BTC行情
Bubblemaps _加密货币行情
莱特币 _加密货币行情
BitTensor _以太坊ETH价格
Hashflow _以太坊ETH价格
Reserve Rights _BTC行情
Pump.fun _数字货币市值
MegaETH _币种排行
Hedera _比特币行情
牛来 _数字货币市值
Mitosis _BTC行情
Act I : The _加密货币行情
Solana _比特币
Zama _比特币
PAX Gold _加密货币行情
RNDR _BTC行情
CyberConnect _以太坊ETH价格
Avalanche _BTC行情
Hashflow _比特币
Sui _比特币
达世币 _比特币
Aster _以太坊ETH价格
Near Protocol _比特币
Reserve Rights _加密货币行情
CyberConnect _BTC行情
Starknet _币种排行
Near Protocol _BTC行情