24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.01亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
BMTBubblemaps
|
$0.02571 | $0.02616 | $0.02243 | $348.15万 | $626.16万 | 10.87% |
| 129 |
OPOptimism
|
$0.1013 | $0.105 | $0.1004 | $93.02万 | $2.31亿 | -2.97% |
| 57 |
HBARHedera Hashgraph
|
$0.06677 | $0.06831 | $0.06654 | $301.13万 | $29.52亿 | -0.55% |
| 416 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $18.84万 | $2,727.70万 | -0.05% |
| 377 |
IOTA埃欧塔
|
$0.0354 | $0.0373 | $0.0353 | $22.82万 | $1.53亿 | -4.58% |
| 614 |
SLPSmooth Love Potion
|
$0.000473 | $0.000486 | $0.000471 | $4.12万 | $1,939.20万 | -1.66% |
| 437 |
AVaulta
|
$0.0795 | $0.0812 | $0.0784 | $16.86万 | $1.23亿 | -0.50% |
| 668 |
PLTRBPLTRB
|
$160.22 | $160.97 | $160.14 | $6,927.16 | — | -0.47% |
| 237 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 562 |
SAPIENSapien
|
$0.04612 | $0.04817 | $0.04589 | $8.07万 | $1,151.51万 | -3.92% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 104 |
AMPAmp
|
$0.000656 | $0.000692 | $0.000639 | $129.11万 | $5,390.60万 | 1.08% |
| 356 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 394 |
IMXImmutable X
|
$0.1199 | $0.1208 | $0.1182 | $21.44万 | $9,994.51万 | 0.25% |
| 690 |
MDBBMDBB
|
$312.21 | $314.81 | $311.19 | $3,010.59 | — | -0.51% |
| 541 |
FLOWFlow
|
$0.02059 | $0.0211 | $0.02043 | $9.73万 | $3,485.38万 | -1.77% |
| 665 |
JPMBJPMB
|
$334.49 | $335.89 | $334.24 | $7,594.27 | — | -0.24% |
| 232 |
FORMFour
|
$0.1984 | $0.2045 | $0.1941 | $50.52万 | $7,514.07万 | 0.15% |
| 40 |
CELOCelo
|
$0.06702 | $0.07029 | $0.06676 | $499.00万 | $4,079.05万 | -3.21% |
| 579 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.61 | $737.72 | $735.35 | $6.69万 | $2,738.44万 | -0.26% |
相关站点
共 40 个
Secret _BTC行情
Mitosis _以太坊ETH价格
Vanar Chain _以太坊ETH价格
波场 _以太坊ETH价格
Hyperliquid _BTC行情
USDC _以太坊ETH价格
DODO _数字货币市值
StraitsX USD _币种排行
Starknet _以太坊ETH价格
Gitcoin _数字货币市值
波场 _币种排行
Hashflow _数字货币市值
United Stables _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Pump.fun _比特币
Pudgy Penguins _BTC行情
ONEchain _加密货币行情
Meteora _比特币行情
NFPrompt _BTC行情
MegaETH _以太坊ETH价格
COCOS _加密货币行情
Aptos _以太坊ETH价格
Act I : The _以太坊ETH价格
Pepe _加密货币行情
BitTensor _币种排行
Avalanche _数字货币市值
Artificial _比特币行情
Hashflow _BTC行情
波场 _加密货币行情
Pyth Network _币种排行
Ondo _数字货币市值
USD1 _币种排行
Aave _以太坊ETH价格
瑞波币 _币种排行
Meteora _数字货币市值
Sui _比特币
BEAMX _币种排行
Act I : The _以太坊ETH价格
Pepe _比特币
BEAMX _数字货币市值