24H 最高$0.305
24H 最低$0.29
今日开盘$0.301
24H 成交量$31.03万
流通市值$487.43万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
BMTBubblemaps
|
$0.02426 | $0.02645 | $0.02243 | $482.44万 | $626.16万 | 5.02% |
| 130 |
OPOptimism
|
$0.1014 | $0.1047 | $0.1004 | $92.17万 | $2.31亿 | -2.87% |
| 59 |
HBARHedera Hashgraph
|
$0.06664 | $0.06831 | $0.06639 | $281.75万 | $29.52亿 | -1.49% |
| 414 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $19.30万 | $2,727.70万 | -0.04% |
| 370 |
IOTA埃欧塔
|
$0.0356 | $0.0373 | $0.0353 | $23.82万 | $1.53亿 | -4.04% |
| 609 |
SLPSmooth Love Potion
|
$0.000473 | $0.000486 | $0.00047 | $4.29万 | $1,939.20万 | -2.07% |
| 445 |
AVaulta
|
$0.0796 | $0.0812 | $0.0784 | $16.40万 | $1.23亿 | -0.38% |
| 667 |
PLTRBPLTRB
|
$160.28 | $160.70 | $160.14 | $6,214.67 | — | -0.21% |
| 237 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 569 |
SAPIENSapien
|
$0.04621 | $0.04806 | $0.04587 | $7.80万 | $1,151.51万 | -3.53% |
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 100 |
AMPAmp
|
$0.000659 | $0.000692 | $0.000639 | $142.68万 | $5,390.60万 | 2.65% |
| 357 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 386 |
IMXImmutable X
|
$0.1216 | $0.1216 | $0.1182 | $22.23万 | $9,994.51万 | 2.01% |
| 689 |
MDBBMDBB
|
$312.26 | $314.81 | $311.19 | $3,093.99 | — | -0.47% |
| 542 |
FLOWFlow
|
$0.02058 | $0.0211 | $0.02043 | $9.69万 | $3,485.38万 | -1.20% |
| 666 |
JPMBJPMB
|
$334.98 | $335.89 | $334.24 | $6,215.35 | — | -0.09% |
| 228 |
FORMFour
|
$0.1988 | $0.2045 | $0.1941 | $50.72万 | $7,514.07万 | 0.61% |
| 43 |
CELOCelo
|
$0.06688 | $0.07029 | $0.06651 | $483.69万 | $4,079.05万 | -2.61% |
| 552 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.55 | $737.72 | $735.20 | $9.01万 | $2,738.44万 | -0.28% |
相关站点
共 40 个
Uniswap _比特币
莱特币 _比特币
OFFICIAL TRUMP _币种排行
Pump.fun _比特币
Hedera _币种排行
Ripple USD _加密货币行情
Reserve Rights _币种排行
StraitsX USD _加密货币行情
Mitosis _币种排行
Ethena _加密货币行情
Chainlink _比特币
NFPrompt _加密货币行情
Injective _数字货币市值
Gram _以太坊ETH价格
Solana _BTC行情
StraitsX USD _比特币行情
比特币 _数字货币市值
RWUSD _以太坊ETH价格
EUR _加密货币行情
QQQB _比特币行情
Gitcoin _BTC行情
Wrapped _BTC行情
Pudgy Penguins _加密货币行情
Aave _比特币
Secret _比特币行情
Worldcoin _比特币
比特币 _加密货币行情
Aptos _BTC行情
TONToken _币种排行
Pudgy Penguins _比特币行情
Raydium _比特币
NFPrompt _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Midnight _比特币
Hashflow _币种排行
币安币 _加密货币行情
Thena _加密货币行情
以太坊 _数字货币市值
Sign _数字货币市值
Plasma _比特币行情