24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.08亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
BMTBubblemaps
|
$0.02584 | $0.02645 | $0.02243 | $409.93万 | $626.16万 | 11.33% |
| 127 |
OPOptimism
|
$0.1007 | $0.105 | $0.1004 | $92.99万 | $2.31亿 | -3.91% |
| 56 |
HBARHedera Hashgraph
|
$0.06647 | $0.06831 | $0.06642 | $306.13万 | $29.52亿 | -1.10% |
| 416 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $18.84万 | $2,727.70万 | -0.05% |
| 368 |
IOTA埃欧塔
|
$0.0355 | $0.0373 | $0.0353 | $23.98万 | $1.53亿 | -4.31% |
| 614 |
SLPSmooth Love Potion
|
$0.000471 | $0.000486 | $0.000471 | $4.10万 | $1,939.20万 | -2.48% |
| 442 |
AVaulta
|
$0.0789 | $0.0812 | $0.0784 | $16.69万 | $1.23亿 | -1.25% |
| 668 |
PLTRBPLTRB
|
$160.16 | $160.89 | $160.14 | $6,748.72 | — | -0.45% |
| 237 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 567 |
SAPIENSapien
|
$0.04589 | $0.04817 | $0.04587 | $7.90万 | $1,151.51万 | -4.65% |
| 125 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 103 |
AMPAmp
|
$0.000661 | $0.000692 | $0.000639 | $133.86万 | $5,390.60万 | 2.48% |
| 357 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 388 |
IMXImmutable X
|
$0.1194 | $0.1208 | $0.1182 | $21.74万 | $9,994.51万 | -0.33% |
| 690 |
MDBBMDBB
|
$312.22 | $314.81 | $311.19 | $3,008.68 | — | -0.50% |
| 538 |
FLOWFlow
|
$0.02046 | $0.0211 | $0.02043 | $9.92万 | $3,485.38万 | -2.34% |
| 667 |
JPMBJPMB
|
$334.37 | $335.89 | $334.24 | $7,229.49 | — | -0.43% |
| 231 |
FORMFour
|
$0.1972 | $0.2045 | $0.1941 | $50.64万 | $7,514.07万 | -0.71% |
| 40 |
CELOCelo
|
$0.06662 | $0.07029 | $0.06651 | $494.84万 | $4,079.05万 | -3.96% |
| 558 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.62 | $737.72 | $735.20 | $8.47万 | $2,738.44万 | -0.27% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Caldera _比特币
波场 _比特币行情
DODO _数字货币市值
Caldera _以太坊ETH价格
Secret _以太坊ETH价格
Avalanche _以太坊ETH价格
BitTensor _币种排行
艾达币 _BTC行情
BUSD _加密货币行情
Quant _比特币行情
Celestia _币种排行
币安币 _数字货币市值
Sui _以太坊ETH价格
Act I : The _加密货币行情
达世币 _以太坊ETH价格
Internet _加密货币行情
BitTensor _比特币行情
Starknet _以太坊ETH价格
Reserve Rights _币种排行
比特币 _币种排行
Vanar Chain _比特币行情
Starknet _以太坊ETH价格
StraitsX USD _BTC行情
Ether.fi _比特币
LayerZero _以太坊ETH价格
Gitcoin _数字货币市值
Celo _币种排行
Pudgy Penguins _比特币行情
LayerZero _BTC行情
Midnight _比特币
达世币 _BTC行情
艾达币 _加密货币行情
LayerZero _数字货币市值
NFPrompt _比特币行情
RWUSD _以太坊ETH价格
Official _比特币行情
Pump.fun _比特币
Mitosis _数字货币市值
Quant _BTC行情